Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Macerich | MAC - Sales Revenues
Chart
Quotes
Financials
Stock Price
19.36
Daily Change
0.56
2.98%
Monthly
3.53%
Yearly
-6.56%
Q1 Forecast
18.35
Macerich reported $253.26M in Sales Revenues for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 8.42B
Cash and Equivalent
USD 290.16M
Cost of Sales
USD 201.47M
Current Assets
USD 512.19M
Current Liabilities
USD 496.43M
Debt
USD 5.08B
Dividend Yield
3.24
EBIT
USD 44.87M
EBITDA
USD 177.62M
Employees
615
EPS Earnings Per Share
USD -0.34
Equity Capital and Reserves
USD 2.51B
Gross Profit on Sales
USD 137.45M
Interest Expense on Debt
USD 71.92M
Interest Income
USD -0.5
Loan Capital
USD 5.08B
Market Capitalization
USD 4.06B
Net Income
USD -87.36M
Operating Expenses
USD 208.39M
Operating Profit
USD 44.87M
Ordinary Share Capital
USD 256.3M
PE Price to Earnings
USD 55.33
Pre-Tax Profit
USD 2.51B
Sales Revenues
USD 253.26M
Selling and Administration Expenses
USD 6.93M
Trade Creditors
USD 128.43M
Trade Debtors
USD 131.59M
Sales
Change
Date
Abercrombie & Fitch
USD 1.29B
82.06M
Sep/2025
Acadia Realty
USD 101.01M
420K
Sep/2025
Agree Realty
USD 183.19M
7.66M
Sep/2025
American Assets
USD 110.09M
510K
Dec/2025
American Homes 4 Rent
USD 478.5M
21M
Sep/2025
AvalonBay Communities
USD 682.36M
7.54M
Sep/2025
Best Buy
USD 9.67B
234M
Sep/2025
Boston Properties
USD 877.1M
5.6M
Dec/2025
Brixmor Property
USD 340.84M
1.35M
Sep/2025
Burlington Stores
USD 2.71B
5.37M
Sep/2025
Camden Property
USD 395.68M
830K
Sep/2025
Costco Wholesale
USD 67.31B
18.85B
Sep/2025
CubeSmart
USD 285.08M
2.78M
Sep/2025
Dick's Sporting Goods
USD 4.17B
521.16M
Sep/2025
EastGroup Properties
USD 182.14M
4.85M
Sep/2025
EPR Properties
USD 182.31M
4.24M
Sep/2025
Equity Residential
USD 782.41M
13.58M
Sep/2025
Essex Property
USD 472.54M
6.7M
Sep/2025
Extra Space Storage
USD 858.46M
16.84M
Sep/2025
Federal Realty Investment
USD 322.25M
10.73M
Sep/2025
First Industrial Realty
USD 181.43M
1.27M
Sep/2025
Home Depot
USD 41.35B
3.92B
Sep/2025
Kimco Realty
USD 535.86M
14.93M
Sep/2025
Kite Realty
USD 202.19M
8.99M
Sep/2025
Macerich
USD 253.26M
3.47M
Sep/2025
Mid-America Apartment Communities
USD 554.37M
4.47M
Sep/2025
Pebblebrook Hotel
USD 398.72M
8.82M
Sep/2025
ProLogis
USD 2.1B
110M
Dec/2025
Public Storage
USD 948.93M
251.07M
Sep/2025
Realty Income
USD 1.47B
60M
Sep/2025
Simon Property
USD 1.79B
921.75M
Dec/2025
SL Green Realty
USD 276.47M
31.65M
Dec/2025
Tanger Factory Outlet Centers
USD 145.21M
4.52M
Sep/2025
UDR
USD 431.86M
6.46M
Sep/2025
Urban Edge Properties
USD 120.13M
6.05M
Sep/2025
Ventas
USD 1.49B
70M
Sep/2025
Vornado Realty
USD 453.7M
12.26M
Sep/2025
Welltower
USD 2.69B
140M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.375
1.17
1.84%
Brent
68.657
1.33
1.97%
Natural gas
3.4717
0.16
4.85%
Gasoline
1.9449
0.04
2.08%
Heating Oil
2.4431
0.03
1.40%
Gold
4945.29
1.10
-0.02%
Silver
87.106
2.02
2.37%
Copper
5.9017
0.18
-3.04%
Soybeans
1091.50
25.75
2.42%
Wheat
525.75
3.00
-0.57%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.61
0.78
2.39%
Lumber
589.04
4.96
-0.83%
Iron Ore CNY
781.50
1.00
-0.13%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18078
0.0011
-0.09%
GBPUSD
1.36622
0.0036
-0.26%
AUDUSD
0.69986
0.0023
-0.32%
NZDUSD
0.60058
0.0039
-0.65%
USDJPY
156.841
1.0695
0.69%
USDCNY
6.94170
0.0068
0.10%
USDCHF
0.77667
0.0013
0.16%
USDCAD
1.36672
0.0027
0.20%
USDMXN
17.3205
0.0994
0.58%
USDINR
90.3790
0.0444
-0.05%
USDBRL
5.25150
0.0123
0.23%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1459.53
9.0900
0.63%
DXY
97.621
0.1845
0.19%
USDTRY
43.5270
0.0636
0.15%
More
Add to your site
Actual
Chg
%Chg
US500
6907.09
11
-0.15%
US30
49609
368
0.75%
US100
24990
349
-1.38%
JP225
54625
96
-0.17%
GB100
10430
115
1.12%
DE40
24709
72
-0.29%
FR40
8281
102
1.24%
IT40
46625
205
0.44%
ES35
18103
17
-0.09%
ASX200
8892
35
0.39%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32539
150
0.46%
MOEX
2774
12
-0.42%
IBOVESPA
180723
4,951
-2.67%
More
Add to your site
Actual
Chg
%Chg
Apple
275.20
5.72
2.12%
Tesla
408.54
13.42
-3.18%
Microsoft
416.92
5.71
1.39%
Amazon
233.97
4.65
-1.95%
Meta
673.08
18.62
-2.69%
Nvidia
175.21
5.13
-2.84%
Visa
331.01
2.08
0.63%
JPMorgan
317.84
2.99
0.95%
Oracle
147.82
6.85
-4.43%
J&J
234.91
1.81
0.78%
P&G
157.43
2.11
1.36%
Exxon Mobil
146.53
2.80
1.95%
Alphabet
333.25
6.46
-1.90%
Goldman Sachs
913.84
25.15
-2.68%
Caterpillar
692.33
10.56
-1.50%
More
Add to your site
Actual
Chg
%Chg
United States
4.2800
0.013
0.01%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2510
0.009
-0.01%
Australia
4.8510
0.016
0.02%
Germany
2.8650
0.024
-0.02%
Brazil
13.5890
0.131
0.13%
Russia
14.6400
0.010
-0.01%
India
6.7050
0.025
-0.03%
Canada
3.4370
0.008
-0.01%
Italy
3.4906
0.012
-0.01%
France
3.4483
0.015
-0.02%
South Africa
8.0450
0.025
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2760
0.008
-0.01%
Chile
5.3200
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73937
1,689
-2.23%
Ether
2180.45
48.1800
-2.16%
Binance
718.2
36.2900
-4.81%
Cardano
0.29245
0.0017
0.58%
Solana
94.0133
3.5311
-3.62%
Ripple
1.55294
0.0222
-1.41%
Polkadot
1.48
0.0121
-0.81%
Avalanche
9.92
0.0200
0.20%
Polygon
0.11
0.0009
-0.83%
Cosmos
2.02
0.0067
-0.33%
Dai
0.99982
0.0004
0.04%
Litecoin
59.435
0.1054
0.18%
Uniswap
3.85
0.0008
0.02%
Algorand
0.10
0.0021
-1.96%
Bitcoin Cash
536.31
10.6000
2.02%
More
Add to your site
News
US Stocks Sharply Lower on AI Fears
Agricultural Commodities Updates: Coc...
Brent Crude Gains Traction
Crude Oil Rallies on Collapsing Iran ...
FTSE 100 Hits New Record
FTSE MIB Rises on Utilities and Energ...
US Natgas Prices Rise on Strong LNG D...
European Stocks Close Mixed in Earnin...
The DAX Index Closes 0.58% Lower
The CAC 40 Index Closes 1.22% Higher
More